Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
22.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
19.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
18.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
17.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
16.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
15.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
12.12.033 990,003 990,000,0000,000,003 745,003 745,000,0003 745,003 745,00
11.12.033 990,003 990,000,0000,000,003 725,003 745,00+0,5303 725,003 745,00
10.12.033 990,003 990,000,0000,000,003 675,003 725,00+2,0503 675,003 725,00
09.12.033 990,003 990,000,0000,000,003 650,003 650,00+3,547 3003 650,003 650,00
08.12.033 990,003 990,000,0000,000,003 525,003 525,000,0003 525,003 525,00
05.12.033 990,003 990,000,0000,000,003 675,003 525,00-2,0803 525,003 675,00
04.12.033 990,003 990,000,0000,000,003 600,003 600,00-4,0018 0003 600,003 600,00
03.12.033 990,003 990,000,0000,000,003 750,003 750,00+1,7633 7503 750,003 750,00
02.12.033 990,003 990,000,0000,000,003 785,003 685,00-2,6403 685,003 785,00
01.12.033 990,003 990,000,0000,000,003 785,003 785,000,0003 785,003 785,00
28.11.033 990,003 990,000,0000,000,003 785,003 785,000,0003 785,003 785,00
27.11.033 990,003 990,000,0000,000,003 620,003 785,00+4,5503 620,003 785,00
26.11.033 990,003 990,000,0000,000,003 620,003 620,000,0003 620,003 620,00
25.11.033 990,003 990,000,0000,000,003 620,003 620,000,0003 620,003 620,00
24.11.033 990,003 990,000,0000,000,003 620,003 620,000,0003 620,003 620,00
21.11.033 990,003 990,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální